ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1120,1120,1132,1065,26843,29853041,00,0.00,N,5,-12,
20241204,1132,1165,1177,1126,34310,39278786,00,0.00,N,5,-29,
20241203,1161,1140,1161,1137,57421,65788878,00,0.00,N,2,7,
20241202,1154,1166,1166,1131,40079,46062547,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1120 1120 1132 1065 26843 29853041 00 0.00 N 5 -12
3 20241204 1132 1165 1177 1126 34310 39278786 00 0.00 N 5 -29
4 20241203 1161 1140 1161 1137 57421 65788878 00 0.00 N 2 7
5 20241202 1154 1166 1166 1131 40079 46062547 00 0.00 N 5 -22