ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
076340/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,5550,5560,5560,5560,0,0,00,0.00,Y,5,-10,
20241203,5560,5550,5560,5550,1000,5559370,00,0.00,Y,2,40,
20241205,5490,5490,5540,5480,15656,85942760,00,0.00,N,5,-60,
20241204,5550,5550,5550,5550,0,0,00,0.00,N,3,-10,
20241203,5560,5550,5560,5550,1000,5559370,00,0.00,N,2,40,
20241202,5520,5520,5520,5470,1824,9979940,00,0.00,N,2,20,
20241129,5500,5500,5500,5500,0,0,00,0.00,N,3,-10,
20241128,5510,5510,5510,5510,0,0,00,0.00,N,3,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 5550 5490 5560 5490 5560 5540 5560 5480 0 15656 0 85942760 00 0.00 Y N 5 -10 -60
3 20241203 20241204 5560 5550 5550 5560 5550 5550 1000 0 5559370 0 00 0.00 Y N 2 3 40 -10
4 20241203 5560 5550 5560 5550 1000 5559370 00 0.00 N 2 40
5 20241202 5520 5520 5520 5470 1824 9979940 00 0.00 N 2 20
6 20241129 5500 5500 5500 5500 0 0 00 0.00 N 3 -10
7 20241128 5510 5510 5510 5510 0 0 00 0.00 N 3 -10