ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,892,953,977,892,121664,111368073,00,0.00,N,5,-48,
20241204,940,944,957,912,52881,49535387,00,0.00,N,5,-4,
20241203,944,950,989,943,95930,91540732,00,0.00,N,2,2,
20241202,942,971,980,937,152894,144877231,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 892 953 977 892 121664 111368073 00 0.00 N 5 -48
3 20241204 940 944 957 912 52881 49535387 00 0.00 N 5 -4
4 20241203 944 950 989 943 95930 91540732 00 0.00 N 2 2
5 20241202 942 971 980 937 152894 144877231 00 0.00 N 5 -29