ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3545,3595,3635,3520,79844,285888710,00,0.00,N,5,-45,
20241204,3590,3620,3675,3545,169745,611256650,00,0.00,N,5,-105,
20241203,3695,3645,3730,3640,133490,490934745,00,0.00,N,2,30,
20241202,3665,3745,3785,3650,157785,582123395,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3545 3595 3635 3520 79844 285888710 00 0.00 N 5 -45
3 20241204 3590 3620 3675 3545 169745 611256650 00 0.00 N 5 -105
4 20241203 3695 3645 3730 3640 133490 490934745 00 0.00 N 2 30
5 20241202 3665 3745 3785 3650 157785 582123395 00 0.00 N 5 -75