ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4400,4455,4500,4400,58179,258372095,00,0.00,N,5,-55,
20241204,4455,4550,4585,4400,169332,755175390,00,0.00,N,5,-195,
20241203,4650,5020,5090,4610,330075,1556909025,00,0.00,N,5,-370,
20241202,5020,5070,5270,4950,130732,660214480,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4400 4455 4500 4400 58179 258372095 00 0.00 N 5 -55
3 20241204 4455 4550 4585 4400 169332 755175390 00 0.00 N 5 -195
4 20241203 4650 5020 5090 4610 330075 1556909025 00 0.00 N 5 -370
5 20241202 5020 5070 5270 4950 130732 660214480 00 0.00 N 5 -10