ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18000,19090,19110,18000,251727,4620311950,00,0.00,N,5,-970,
20241204,18970,18800,19450,18650,210198,3971222120,00,0.00,N,5,-540,
20241203,19510,18550,19610,18540,175254,3369193940,00,0.00,N,2,760,
20241202,18750,19160,19400,18110,304686,5670510310,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18000 19090 19110 18000 251727 4620311950 00 0.00 N 5 -970
3 20241204 18970 18800 19450 18650 210198 3971222120 00 0.00 N 5 -540
4 20241203 19510 18550 19610 18540 175254 3369193940 00 0.00 N 2 760
5 20241202 18750 19160 19400 18110 304686 5670510310 00 0.00 N 5 -400