ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9840,9970,9970,9820,1950,19309430,00,0.00,N,5,-120,
20241204,9960,10000,10000,9830,1559,15459270,00,0.00,N,2,50,
20241203,9910,9900,9910,9800,1566,15451320,00,0.00,N,2,130,
20241202,9780,9950,9970,9730,4941,48568100,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9840 9970 9970 9820 1950 19309430 00 0.00 N 5 -120
3 20241204 9960 10000 10000 9830 1559 15459270 00 0.00 N 2 50
4 20241203 9910 9900 9910 9800 1566 15451320 00 0.00 N 2 130
5 20241202 9780 9950 9970 9730 4941 48568100 00 0.00 N 5 -130