ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3845,3910,3910,3840,41114,158951675,00,0.00,N,5,-65,
20241204,3910,3920,4025,3890,47027,185668295,00,0.00,N,5,-120,
20241203,4030,4000,4095,3990,23956,96494820,00,0.00,N,2,30,
20241202,4000,3970,4010,3955,14754,58775490,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3845 3910 3910 3840 41114 158951675 00 0.00 N 5 -65
3 20241204 3910 3920 4025 3890 47027 185668295 00 0.00 N 5 -120
4 20241203 4030 4000 4095 3990 23956 96494820 00 0.00 N 2 30
5 20241202 4000 3970 4010 3955 14754 58775490 00 0.00 N 2 45