ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9570,9620,9630,9390,6660,63299220,00,0.00,N,5,-50,
20241204,9620,9630,9690,9470,2229,21407480,00,0.00,N,5,-70,
20241203,9690,9620,9740,9440,10026,95367890,00,0.00,N,2,60,
20241202,9630,9550,9640,9440,7543,72060140,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9570 9620 9630 9390 6660 63299220 00 0.00 N 5 -50
3 20241204 9620 9630 9690 9470 2229 21407480 00 0.00 N 5 -70
4 20241203 9690 9620 9740 9440 10026 95367890 00 0.00 N 2 60
5 20241202 9630 9550 9640 9440 7543 72060140 00 0.00 N 2 20