ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13690,14000,14030,13630,79847,1101092070,00,0.00,N,5,-210,
20241204,13900,14190,14640,13800,155037,2180806250,00,0.00,N,5,-950,
20241203,14850,14150,14890,14100,103420,1512075770,00,0.00,N,2,590,
20241202,14260,14540,14800,14190,77268,1111623460,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13690 14000 14030 13630 79847 1101092070 00 0.00 N 5 -210
3 20241204 13900 14190 14640 13800 155037 2180806250 00 0.00 N 5 -950
4 20241203 14850 14150 14890 14100 103420 1512075770 00 0.00 N 2 590
5 20241202 14260 14540 14800 14190 77268 1111623460 00 0.00 N 5 -270