ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1772,1772,1799,1713,899231,1584917588,00,0.00,N,2,15,
20241204,1757,1784,1820,1746,1317955,2327222040,00,0.00,N,5,-83,
20241203,1840,1810,1872,1810,668288,1230894393,00,0.00,N,2,14,
20241202,1826,1904,1929,1826,1133377,2103427391,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1772 1772 1799 1713 899231 1584917588 00 0.00 N 2 15
3 20241204 1757 1784 1820 1746 1317955 2327222040 00 0.00 N 5 -83
4 20241203 1840 1810 1872 1810 668288 1230894393 00 0.00 N 2 14
5 20241202 1826 1904 1929 1826 1133377 2103427391 00 0.00 N 5 -69