ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9810,10740,10740,9810,399544,4060149190,00,0.00,N,5,-830,
20241204,10640,9910,10770,9790,586884,6117728080,00,0.00,N,2,480,
20241203,10160,9690,10530,9540,636641,6474499670,00,0.00,N,2,430,
20241202,9730,9180,9830,9120,425453,4102492080,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9810 10740 10740 9810 399544 4060149190 00 0.00 N 5 -830
3 20241204 10640 9910 10770 9790 586884 6117728080 00 0.00 N 2 480
4 20241203 10160 9690 10530 9540 636641 6474499670 00 0.00 N 2 430
5 20241202 9730 9180 9830 9120 425453 4102492080 00 0.00 N 2 620