ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7010,7060,7150,7000,82338,580594540,00,0.00,N,3,0,
20241204,7010,7050,7180,6990,153567,1083635620,00,0.00,N,5,-190,
20241203,7200,6960,7240,6960,118308,849543940,00,0.00,N,2,210,
20241202,6990,7100,7170,6990,69845,491863870,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7010 7060 7150 7000 82338 580594540 00 0.00 N 3 0
3 20241204 7010 7050 7180 6990 153567 1083635620 00 0.00 N 5 -190
4 20241203 7200 6960 7240 6960 118308 849543940 00 0.00 N 2 210
5 20241202 6990 7100 7170 6990 69845 491863870 00 0.00 N 5 -110