ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,534,540,546,533,244090,131240823,00,0.00,N,5,-6,
20241204,540,530,551,528,304102,163963938,00,0.00,N,5,-16,
20241203,556,551,562,549,156067,86685380,00,0.00,N,2,5,
20241202,551,561,569,550,304830,169637062,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 534 540 546 533 244090 131240823 00 0.00 N 5 -6
3 20241204 540 530 551 528 304102 163963938 00 0.00 N 5 -16
4 20241203 556 551 562 549 156067 86685380 00 0.00 N 2 5
5 20241202 551 561 569 550 304830 169637062 00 0.00 N 5 -13