ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,88000,92100,92200,87500,109048,9734248400,00,0.00,N,5,-4200,
20241204,92200,90400,93400,88000,185355,16953272800,00,0.00,N,5,-200,
20241203,92400,85600,92800,85600,187210,17030902300,00,0.00,N,2,6800,
20241202,85600,83600,88100,83600,102854,8860451700,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 88000 92100 92200 87500 109048 9734248400 00 0.00 N 5 -4200
3 20241204 92200 90400 93400 88000 185355 16953272800 00 0.00 N 5 -200
4 20241203 92400 85600 92800 85600 187210 17030902300 00 0.00 N 2 6800
5 20241202 85600 83600 88100 83600 102854 8860451700 00 0.00 N 2 2500