ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8030,8080,8080,7840,5474,43539210,00,0.00,N,5,-50,
20241204,8080,7930,8110,7700,30283,242535470,00,0.00,N,3,0,
20241203,8080,7800,8100,7170,52212,399901920,00,0.00,N,2,280,
20241202,7800,7920,8100,7730,13140,103542800,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8030 8080 8080 7840 5474 43539210 00 0.00 N 5 -50
3 20241204 8080 7930 8110 7700 30283 242535470 00 0.00 N 3 0
4 20241203 8080 7800 8100 7170 52212 399901920 00 0.00 N 2 280
5 20241202 7800 7920 8100 7730 13140 103542800 00 0.00 N 5 -250