ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3260,3265,3320,3235,51093,167202585,00,0.00,N,5,-20,
20241204,3280,3300,3315,3190,81657,264234165,00,0.00,N,5,-55,
20241203,3335,3245,3355,3245,25336,83723130,00,0.00,N,2,60,
20241202,3275,3370,3405,3250,50545,166759810,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3260 3265 3320 3235 51093 167202585 00 0.00 N 5 -20
3 20241204 3280 3300 3315 3190 81657 264234165 00 0.00 N 5 -55
4 20241203 3335 3245 3355 3245 25336 83723130 00 0.00 N 2 60
5 20241202 3275 3370 3405 3250 50545 166759810 00 0.00 N 5 -95