ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40500,41500,41650,40500,179039,7314433600,00,0.00,N,5,-1050,
20241204,41550,41950,42350,41300,218935,9124241050,00,0.00,N,5,-1050,
20241203,42600,42300,42700,41950,124367,5276412800,00,0.00,N,2,650,
20241202,41950,41950,42150,41550,107272,4486927000,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40500 41500 41650 40500 179039 7314433600 00 0.00 N 5 -1050
3 20241204 41550 41950 42350 41300 218935 9124241050 00 0.00 N 5 -1050
4 20241203 42600 42300 42700 41950 124367 5276412800 00 0.00 N 2 650
5 20241202 41950 41950 42150 41550 107272 4486927000 00 0.00 N 2 150