ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5200,5470,5580,5050,54591,285044440,00,0.00,N,5,-380,
20241204,5580,5650,6000,5250,127816,721049450,00,0.00,N,2,480,
20241203,5100,5080,5170,5080,3280,16810130,00,0.00,N,2,20,
20241202,5080,5060,5120,5040,4660,23594510,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5200 5470 5580 5050 54591 285044440 00 0.00 N 5 -380
3 20241204 5580 5650 6000 5250 127816 721049450 00 0.00 N 2 480
4 20241203 5100 5080 5170 5080 3280 16810130 00 0.00 N 2 20
5 20241202 5080 5060 5120 5040 4660 23594510 00 0.00 N 2 30