ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5400,5540,5560,5390,273696,1493784550,00,0.00,N,5,-140,
20241204,5540,5500,5580,5350,236777,1306877610,00,0.00,N,5,-90,
20241203,5630,5500,5630,5500,224026,1252162720,00,0.00,N,2,110,
20241202,5520,5620,5650,5500,195935,1087816880,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5400 5540 5560 5390 273696 1493784550 00 0.00 N 5 -140
3 20241204 5540 5500 5580 5350 236777 1306877610 00 0.00 N 5 -90
4 20241203 5630 5500 5630 5500 224026 1252162720 00 0.00 N 2 110
5 20241202 5520 5620 5650 5500 195935 1087816880 00 0.00 N 5 -50