ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6570,6660,6660,6450,17635,115433970,00,0.00,N,5,-90,
20241204,6660,6460,6660,6450,18504,121559140,00,0.00,N,2,60,
20241203,6600,6600,6620,6520,11072,72759710,00,0.00,N,5,-20,
20241202,6620,6690,6730,6450,41661,273702440,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6570 6660 6660 6450 17635 115433970 00 0.00 N 5 -90
3 20241204 6660 6460 6660 6450 18504 121559140 00 0.00 N 2 60
4 20241203 6600 6600 6620 6520 11072 72759710 00 0.00 N 5 -20
5 20241202 6620 6690 6730 6450 41661 273702440 00 0.00 N 5 -60