ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,541,543,565,539,105200,57387755,00,0.00,N,5,-5,
20241204,546,558,558,533,84578,46371099,00,0.00,N,5,-17,
20241203,563,545,587,544,198573,110604775,00,0.00,N,2,15,
20241202,548,570,572,545,162699,89761259,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 541 543 565 539 105200 57387755 00 0.00 N 5 -5
3 20241204 546 558 558 533 84578 46371099 00 0.00 N 5 -17
4 20241203 563 545 587 544 198573 110604775 00 0.00 N 2 15
5 20241202 548 570 572 545 162699 89761259 00 0.00 N 5 -28