ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11300,10950,11620,10870,316402,3568175220,00,0.00,N,2,480,
20241204,10820,10890,11130,10760,214290,2337249650,00,0.00,N,5,-350,
20241203,11170,10380,11210,10380,282089,3104401310,00,0.00,N,2,620,
20241202,10550,11150,11190,10550,301019,3230454140,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11300 10950 11620 10870 316402 3568175220 00 0.00 N 2 480
3 20241204 10820 10890 11130 10760 214290 2337249650 00 0.00 N 5 -350
4 20241203 11170 10380 11210 10380 282089 3104401310 00 0.00 N 2 620
5 20241202 10550 11150 11190 10550 301019 3230454140 00 0.00 N 5 -440