ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7780,7810,7830,7680,13930,108019220,00,0.00,N,5,-30,
20241204,7810,7880,7980,7690,23829,185485710,00,0.00,N,5,-150,
20241203,7960,7650,8030,7650,31572,250427160,00,0.00,N,2,180,
20241202,7780,8100,8100,7780,27528,215755770,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7780 7810 7830 7680 13930 108019220 00 0.00 N 5 -30
3 20241204 7810 7880 7980 7690 23829 185485710 00 0.00 N 5 -150
4 20241203 7960 7650 8030 7650 31572 250427160 00 0.00 N 2 180
5 20241202 7780 8100 8100 7780 27528 215755770 00 0.00 N 5 -230