ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,193900,205500,207000,193300,257598,50963250400,00,0.00,N,5,-10600,
20241204,204500,199200,210000,199200,262032,53898898000,00,0.00,N,2,1000,
20241203,203500,199100,207500,198300,173893,35490471700,00,0.00,N,2,6000,
20241202,197500,195300,199400,195200,146537,28882782300,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 193900 205500 207000 193300 257598 50963250400 00 0.00 N 5 -10600
3 20241204 204500 199200 210000 199200 262032 53898898000 00 0.00 N 2 1000
4 20241203 203500 199100 207500 198300 173893 35490471700 00 0.00 N 2 6000
5 20241202 197500 195300 199400 195200 146537 28882782300 00 0.00 N 2 400