ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1190,1201,1239,1182,17469,21154481,00,0.00,N,5,-24,
20241204,1214,1246,1246,1153,54735,65441372,00,0.00,N,5,-33,
20241203,1247,1188,1250,1168,105376,125740250,00,0.00,N,2,50,
20241202,1197,1228,1228,1194,7851,9475224,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1190 1201 1239 1182 17469 21154481 00 0.00 N 5 -24
3 20241204 1214 1246 1246 1153 54735 65441372 00 0.00 N 5 -33
4 20241203 1247 1188 1250 1168 105376 125740250 00 0.00 N 2 50
5 20241202 1197 1228 1228 1194 7851 9475224 00 0.00 N 5 -31