ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5140,5340,5350,5120,108710,564190740,00,0.00,N,5,-160,
20241204,5300,5280,5590,5250,151302,809507720,00,0.00,N,5,-190,
20241203,5490,5380,5540,5380,63302,346333190,00,0.00,N,2,40,
20241202,5450,5540,5730,5450,105156,582339440,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5140 5340 5350 5120 108710 564190740 00 0.00 N 5 -160
3 20241204 5300 5280 5590 5250 151302 809507720 00 0.00 N 5 -190
4 20241203 5490 5380 5540 5380 63302 346333190 00 0.00 N 2 40
5 20241202 5450 5540 5730 5450 105156 582339440 00 0.00 N 5 -70