ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25000,24500,26200,23400,786264,19652354900,00,0.00,N,2,500,
20241204,24500,24050,25000,23400,478953,11506821050,00,0.00,N,5,-700,
20241203,25200,24650,25700,24300,555190,13891613950,00,0.00,N,2,550,
20241202,24650,26350,26950,24400,676914,17248888400,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25000 24500 26200 23400 786264 19652354900 00 0.00 N 2 500
3 20241204 24500 24050 25000 23400 478953 11506821050 00 0.00 N 5 -700
4 20241203 25200 24650 25700 24300 555190 13891613950 00 0.00 N 2 550
5 20241202 24650 26350 26950 24400 676914 17248888400 00 0.00 N 5 -1900