ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15200,14000,15500,13820,242691,3652361830,00,0.00,N,2,1200,
20241204,14000,13680,14010,13550,27835,383209470,00,0.00,N,2,120,
20241203,13880,13950,14300,13760,61414,862975300,00,0.00,N,5,-20,
20241202,13900,14590,14590,13300,123322,1718054070,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15200 14000 15500 13820 242691 3652361830 00 0.00 N 2 1200
3 20241204 14000 13680 14010 13550 27835 383209470 00 0.00 N 2 120
4 20241203 13880 13950 14300 13760 61414 862975300 00 0.00 N 5 -20
5 20241202 13900 14590 14590 13300 123322 1718054070 00 0.00 N 5 -510