ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,683,688,708,680,38247,26274606,00,0.00,N,5,-7,
20241204,690,658,713,658,76659,53138075,00,0.00,N,5,-26,
20241203,716,717,729,705,68058,48654782,00,0.00,N,2,6,
20241202,710,730,748,703,102483,73864274,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 683 688 708 680 38247 26274606 00 0.00 N 5 -7
3 20241204 690 658 713 658 76659 53138075 00 0.00 N 5 -26
4 20241203 716 717 729 705 68058 48654782 00 0.00 N 2 6
5 20241202 710 730 748 703 102483 73864274 00 0.00 N 5 -19