ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18650,18570,18750,18440,9542,177329350,00,0.00,N,5,-50,
20241204,18700,18730,18910,18390,14497,269586730,00,0.00,N,5,-300,
20241203,19000,18720,19150,18630,19541,368895990,00,0.00,N,2,50,
20241202,18950,19050,19260,18750,12565,237223870,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18650 18570 18750 18440 9542 177329350 00 0.00 N 5 -50
3 20241204 18700 18730 18910 18390 14497 269586730 00 0.00 N 5 -300
4 20241203 19000 18720 19150 18630 19541 368895990 00 0.00 N 2 50
5 20241202 18950 19050 19260 18750 12565 237223870 00 0.00 N 5 -270