ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,942,975,979,940,48760,46731122,00,0.00,N,5,-28,
20241204,970,1004,1004,940,75823,72881804,00,0.00,N,5,-35,
20241203,1005,946,1030,937,142718,140814687,00,0.00,N,2,59,
20241202,946,963,978,920,82754,78770470,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 942 975 979 940 48760 46731122 00 0.00 N 5 -28
3 20241204 970 1004 1004 940 75823 72881804 00 0.00 N 5 -35
4 20241203 1005 946 1030 937 142718 140814687 00 0.00 N 2 59
5 20241202 946 963 978 920 82754 78770470 00 0.00 N 5 -16