ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2585,2610,2660,2575,18896,49161055,00,0.00,N,5,-25,
20241204,2610,2550,2660,2550,39264,102610930,00,0.00,N,5,-65,
20241203,2675,2630,2680,2605,36765,97222350,00,0.00,N,2,45,
20241202,2630,2645,2715,2570,66197,172348480,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2585 2610 2660 2575 18896 49161055 00 0.00 N 5 -25
3 20241204 2610 2550 2660 2550 39264 102610930 00 0.00 N 5 -65
4 20241203 2675 2630 2680 2605 36765 97222350 00 0.00 N 2 45
5 20241202 2630 2645 2715 2570 66197 172348480 00 0.00 N 5 -40