ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5080,5170,5170,4985,48566,244084290,00,0.00,N,5,-90,
20241204,5170,5200,5230,5110,5744,29715210,00,0.00,N,5,-40,
20241203,5210,5260,5270,5190,5200,27227600,00,0.00,N,5,-60,
20241202,5270,5280,5290,5140,10473,54773870,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5080 5170 5170 4985 48566 244084290 00 0.00 N 5 -90
3 20241204 5170 5200 5230 5110 5744 29715210 00 0.00 N 5 -40
4 20241203 5210 5260 5270 5190 5200 27227600 00 0.00 N 5 -60
5 20241202 5270 5280 5290 5140 10473 54773870 00 0.00 N 5 -20