ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10010,10130,10200,9970,84840,851958780,00,0.00,N,5,-200,
20241204,10210,10000,10350,9950,98956,1007322320,00,0.00,N,5,-190,
20241203,10400,10220,10470,10220,44790,464594280,00,0.00,N,2,140,
20241202,10260,10480,10500,10260,72736,751893060,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10010 10130 10200 9970 84840 851958780 00 0.00 N 5 -200
3 20241204 10210 10000 10350 9950 98956 1007322320 00 0.00 N 5 -190
4 20241203 10400 10220 10470 10220 44790 464594280 00 0.00 N 2 140
5 20241202 10260 10480 10500 10260 72736 751893060 00 0.00 N 5 -220