ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8640,8800,8900,8620,288833,2530605660,00,0.00,N,5,-120,
20241204,8760,8640,8830,8550,380453,3302513180,00,0.00,N,5,-180,
20241203,8940,8650,8990,8650,346803,3072572270,00,0.00,N,2,290,
20241202,8650,8900,8950,8650,345255,3019454840,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8640 8800 8900 8620 288833 2530605660 00 0.00 N 5 -120
3 20241204 8760 8640 8830 8550 380453 3302513180 00 0.00 N 5 -180
4 20241203 8940 8650 8990 8650 346803 3072572270 00 0.00 N 2 290
5 20241202 8650 8900 8950 8650 345255 3019454840 00 0.00 N 5 -140