ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1743,1744,1762,1728,11368,19787875,00,0.00,N,5,-1,
20241204,1744,1776,1792,1744,20863,36761640,00,0.00,N,5,-37,
20241203,1781,1802,1802,1781,2437,4362447,00,0.00,N,5,-21,
20241202,1802,1838,1838,1777,4771,8561647,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1743 1744 1762 1728 11368 19787875 00 0.00 N 5 -1
3 20241204 1744 1776 1792 1744 20863 36761640 00 0.00 N 5 -37
4 20241203 1781 1802 1802 1781 2437 4362447 00 0.00 N 5 -21
5 20241202 1802 1838 1838 1777 4771 8561647 00 0.00 N 5 -8