ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3530,3595,3595,3525,6778,24021890,00,0.00,N,5,-75,
20241204,3605,3580,3605,3525,7528,26956355,00,0.00,N,5,-15,
20241203,3620,3620,3630,3545,14630,52440610,00,0.00,N,5,-35,
20241202,3655,3845,3845,3650,21735,80716285,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3530 3595 3595 3525 6778 24021890 00 0.00 N 5 -75
3 20241204 3605 3580 3605 3525 7528 26956355 00 0.00 N 5 -15
4 20241203 3620 3620 3630 3545 14630 52440610 00 0.00 N 5 -35
5 20241202 3655 3845 3845 3650 21735 80716285 00 0.00 N 5 -190