ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3000,3000,3010,2970,10336,30867775,00,0.00,N,5,-15,
20241204,3015,3065,3085,2980,9189,27711710,00,0.00,N,5,-50,
20241203,3065,3035,3065,2995,11550,35004205,00,0.00,N,2,20,
20241202,3045,3130,3130,3035,9004,27704520,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3000 3000 3010 2970 10336 30867775 00 0.00 N 5 -15
3 20241204 3015 3065 3085 2980 9189 27711710 00 0.00 N 5 -50
4 20241203 3065 3035 3065 2995 11550 35004205 00 0.00 N 2 20
5 20241202 3045 3130 3130 3035 9004 27704520 00 0.00 N 5 -85