ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1135,1182,1182,1134,39069,44867013,00,0.00,N,5,-48,
20241204,1183,1181,1190,1169,9140,10789915,00,0.00,N,2,2,
20241203,1181,1185,1199,1141,31970,37550273,00,0.00,N,5,-4,
20241202,1185,1185,1227,1141,15099,17896591,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1135 1182 1182 1134 39069 44867013 00 0.00 N 5 -48
3 20241204 1183 1181 1190 1169 9140 10789915 00 0.00 N 2 2
4 20241203 1181 1185 1199 1141 31970 37550273 00 0.00 N 5 -4
5 20241202 1185 1185 1227 1141 15099 17896591 00 0.00 N 5 -15