ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4245,4230,4320,4135,84698,358156925,00,0.00,N,2,25,
20241204,4220,4325,4400,4190,129525,549320660,00,0.00,N,5,-195,
20241203,4415,4420,4475,4385,76170,336056470,00,0.00,N,5,-15,
20241202,4430,4360,4485,4335,95649,419476970,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4245 4230 4320 4135 84698 358156925 00 0.00 N 2 25
3 20241204 4220 4325 4400 4190 129525 549320660 00 0.00 N 5 -195
4 20241203 4415 4420 4475 4385 76170 336056470 00 0.00 N 5 -15
5 20241202 4430 4360 4485 4335 95649 419476970 00 0.00 N 2 20