ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10750,11200,11200,10750,28691,313836680,00,0.00,N,5,-450,
20241204,11200,11100,11440,11020,29716,331460120,00,0.00,N,5,-300,
20241203,11500,11320,11670,11320,10372,119008220,00,0.00,N,2,180,
20241202,11320,11620,11830,11310,24703,283588100,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10750 11200 11200 10750 28691 313836680 00 0.00 N 5 -450
3 20241204 11200 11100 11440 11020 29716 331460120 00 0.00 N 5 -300
4 20241203 11500 11320 11670 11320 10372 119008220 00 0.00 N 2 180
5 20241202 11320 11620 11830 11310 24703 283588100 00 0.00 N 5 -380