ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2970,3020,3055,2965,666236,2005151280,00,0.00,N,5,-80,
20241204,3050,3185,3200,3030,1643847,5090752655,00,0.00,N,2,15,
20241203,3035,3085,3165,3010,1388504,4319608240,00,0.00,N,2,20,
20241202,3015,3040,3100,2980,891404,2709041665,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2970 3020 3055 2965 666236 2005151280 00 0.00 N 5 -80
3 20241204 3050 3185 3200 3030 1643847 5090752655 00 0.00 N 2 15
4 20241203 3035 3085 3165 3010 1388504 4319608240 00 0.00 N 2 20
5 20241202 3015 3040 3100 2980 891404 2709041665 00 0.00 N 2 25