ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3290,3450,3450,3225,93377,309800890,00,0.00,N,5,-110,
20241204,3400,3510,3640,3375,278122,988953445,00,0.00,N,5,-270,
20241203,3670,3590,3695,3460,71674,259980475,00,0.00,N,2,80,
20241202,3590,3680,3775,3575,82658,300080790,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3290 3450 3450 3225 93377 309800890 00 0.00 N 5 -110
3 20241204 3400 3510 3640 3375 278122 988953445 00 0.00 N 5 -270
4 20241203 3670 3590 3695 3460 71674 259980475 00 0.00 N 2 80
5 20241202 3590 3680 3775 3575 82658 300080790 00 0.00 N 5 -125