ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39900,39650,40350,39550,127900,5117088050,00,0.00,N,2,250,
20241204,39650,40300,40300,39250,99623,3954401700,00,0.00,N,5,-1050,
20241203,40700,39900,40950,39550,156843,6361039950,00,0.00,N,2,1050,
20241202,39650,41100,41100,38900,109141,4300057200,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39900 39650 40350 39550 127900 5117088050 00 0.00 N 2 250
3 20241204 39650 40300 40300 39250 99623 3954401700 00 0.00 N 5 -1050
4 20241203 40700 39900 40950 39550 156843 6361039950 00 0.00 N 2 1050
5 20241202 39650 41100 41100 38900 109141 4300057200 00 0.00 N 5 -1000