ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1651,1738,1738,1640,15738,26314486,00,0.00,N,5,-43,
20241204,1694,1734,1734,1640,25684,43944400,00,0.00,N,5,-42,
20241203,1736,1750,1750,1710,39400,68075067,00,0.00,N,2,14,
20241202,1722,1758,1785,1711,42041,72624166,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1651 1738 1738 1640 15738 26314486 00 0.00 N 5 -43
3 20241204 1694 1734 1734 1640 25684 43944400 00 0.00 N 5 -42
4 20241203 1736 1750 1750 1710 39400 68075067 00 0.00 N 2 14
5 20241202 1722 1758 1785 1711 42041 72624166 00 0.00 N 5 -36