ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17260,16780,17720,16350,514126,8760037020,00,0.00,N,2,310,
20241204,16950,17590,18060,16700,604504,10463549260,00,0.00,N,5,-1100,
20241203,18050,18890,19100,17710,670299,12142688720,00,0.00,N,5,-650,
20241202,18700,20450,21000,18700,1001824,19858814510,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17260 16780 17720 16350 514126 8760037020 00 0.00 N 2 310
3 20241204 16950 17590 18060 16700 604504 10463549260 00 0.00 N 5 -1100
4 20241203 18050 18890 19100 17710 670299 12142688720 00 0.00 N 5 -650
5 20241202 18700 20450 21000 18700 1001824 19858814510 00 0.00 N 5 -800