ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5510,5960,6010,5460,497788,2820272210,00,0.00,N,5,-500,
20241204,6010,5890,6090,5800,296211,1775089000,00,0.00,N,5,-70,
20241203,6080,5830,6090,5830,272122,1636518630,00,0.00,N,2,210,
20241202,5870,5840,5900,5740,131683,765310910,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5510 5960 6010 5460 497788 2820272210 00 0.00 N 5 -500
3 20241204 6010 5890 6090 5800 296211 1775089000 00 0.00 N 5 -70
4 20241203 6080 5830 6090 5830 272122 1636518630 00 0.00 N 2 210
5 20241202 5870 5840 5900 5740 131683 765310910 00 0.00 N 2 50