ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15140,15690,15690,15030,454298,6933852600,00,0.00,N,5,-390,
20241204,15530,15250,15910,15100,738472,11417734600,00,0.00,N,5,-340,
20241203,15870,15700,15940,15580,367127,5804717340,00,0.00,N,2,390,
20241202,15480,16210,16320,15400,870224,13627332810,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15140 15690 15690 15030 454298 6933852600 00 0.00 N 5 -390
3 20241204 15530 15250 15910 15100 738472 11417734600 00 0.00 N 5 -340
4 20241203 15870 15700 15940 15580 367127 5804717340 00 0.00 N 2 390
5 20241202 15480 16210 16320 15400 870224 13627332810 00 0.00 N 5 -630