ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8000,8030,8200,7890,49092,395542350,00,0.00,N,2,50,
20241204,7950,7990,8010,7880,67088,532529140,00,0.00,N,5,-140,
20241203,8090,7890,8120,7890,43212,348862830,00,0.00,N,2,180,
20241202,7910,8040,8060,7910,45926,365817630,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8000 8030 8200 7890 49092 395542350 00 0.00 N 2 50
3 20241204 7950 7990 8010 7880 67088 532529140 00 0.00 N 5 -140
4 20241203 8090 7890 8120 7890 43212 348862830 00 0.00 N 2 180
5 20241202 7910 8040 8060 7910 45926 365817630 00 0.00 N 5 -40